Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 09:29:2800,0000,002312 002,002212 600,00513 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:29:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:29:2700,0000,0000,001812 002,001712 600,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:29:2700,0000,0000,001812 002,001712 600,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:26:3000,0000,002312 002,002212 600,00513 046,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:26:2800,0000,002312 002,002212 600,00513 046,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:26:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:26:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:26:2700,0000,0000,001812 002,001712 600,0013 400,00515 000,00915 950,00100,0000,000
27.02.2026 09:25:4500,0000,002312 002,002212 600,00513 050,0013 400,00515 000,00915 950,00100,0000,000
27.02.2026 09:25:4300,0000,002312 002,002212 600,00513 050,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:25:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:25:4200,0000,0000,001812 002,001712 600,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:25:0200,0000,002312 002,002212 600,00513 046,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:25:0200,0000,002312 002,002212 600,00513 046,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:24:5800,0000,002312 002,002212 600,00513 046,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:24:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:24:5800,0000,0000,001812 002,001712 600,0013 400,00515 000,00915 950,00100,0000,000
27.02.2026 09:24:1400,0000,002312 002,002212 600,00513 050,0013 400,00515 000,00915 950,00100,0000,000
27.02.2026 09:24:1200,0000,002312 002,002212 600,00513 050,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:24:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:24:1100,0000,0000,001812 002,001712 600,0013 398,00515 000,00915 950,00100,0000,000
27.02.2026 09:23:3100,0000,002312 002,002212 600,00513 048,0013 398,00515 000,00915 950,00100,0000,000
27.02.2026 09:23:2800,0000,002312 002,002212 600,00513 048,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:23:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:23:2800,0000,0000,001812 002,001712 600,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:22:0100,0000,002312 002,002212 600,00513 046,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 09:21:5700,0000,002312 002,002212 600,00513 046,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:21:5700,0000,002312 002,002212 600,00513 046,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:21:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:21:5600,0000,0000,001812 002,001712 600,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 09:21:5600,0000,0000,001812 002,001712 600,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 09:20:2900,0000,002312 002,002212 600,00513 060,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 09:20:2700,0000,002312 002,002212 600,00513 060,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:20:2700,0000,002312 002,002212 600,00513 060,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:20:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:20:2600,0000,0000,001812 002,001712 600,0013 408,00515 000,00915 950,00100,0000,000
27.02.2026 09:19:4500,0000,002312 002,002212 600,00513 058,0013 408,00515 000,00915 950,00100,0000,000
27.02.2026 09:19:4200,0000,002312 002,002212 600,00513 058,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:19:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:19:4200,0000,0000,001812 002,001712 600,0013 394,00515 000,00915 950,00100,0000,000
27.02.2026 09:18:1400,0000,002312 002,002212 600,00513 044,0013 394,00515 000,00915 950,00100,0000,000
27.02.2026 09:18:1100,0000,002312 002,002212 600,00513 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:18:1000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:18:1000,0000,0000,001812 002,001712 600,0013 462,00515 000,00915 950,00100,0000,000
27.02.2026 09:11:3000,0000,002312 002,002212 600,00513 112,0013 462,00515 000,00915 950,00100,0000,000
27.02.2026 09:11:2600,0000,002312 002,002212 600,00513 112,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:11:2400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:11:2400,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 09:10:0000,0000,002312 002,002212 600,00513 088,0013 438,00515 000,00915 950,00100,0000,000